Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:0027.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 15:04:101012 050,00912 150,00812 300,00612 302,00513 356,0013 656,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:04:061012 050,00912 150,00812 300,00612 302,00513 356,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:04:061012 050,00912 150,00812 300,00612 302,00513 356,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:04:06712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:04:06712 010,00512 050,00412 150,00312 300,00112 302,0013 658,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:04:06712 010,00512 050,00412 150,00312 300,00112 302,0013 658,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:01:551012 050,00912 150,00812 300,00612 302,00513 358,0013 658,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 15:01:521012 050,00912 150,00812 300,00612 302,00513 358,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:01:52712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 15:01:52712 010,00512 050,00412 150,00312 300,00112 302,0013 660,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:59:391012 050,00912 150,00812 300,00612 302,00513 360,0013 660,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:59:361012 050,00912 150,00812 300,00612 302,00513 360,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:59:361012 050,00912 150,00812 300,00612 302,00513 360,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:59:36712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:59:36712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:59:36712 010,00512 050,00412 150,00312 300,00112 302,0013 662,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:57:271012 050,00912 150,00812 300,00612 302,00513 362,0013 662,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:57:231012 050,00912 150,00812 300,00612 302,00513 362,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:57:22712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:57:22712 010,00512 050,00412 150,00312 300,00112 302,0013 668,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:52:551012 050,00912 150,00812 300,00612 302,00513 368,0013 668,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:52:521012 050,00912 150,00812 300,00612 302,00513 368,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:52:521012 050,00912 150,00812 300,00612 302,00513 368,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:52:52712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:52:52712 010,00512 050,00412 150,00312 300,00112 302,0013 670,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:50:421012 050,00912 150,00812 300,00612 302,00513 370,0013 670,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:50:381012 050,00912 150,00812 300,00612 302,00513 370,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:50:38712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:50:38712 010,00512 050,00412 150,00312 300,00112 302,0013 662,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:45:251012 050,00912 150,00812 300,00612 302,00513 362,0013 662,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:45:211012 050,00912 150,00812 300,00612 302,00513 362,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:45:21712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:45:21712 010,00512 050,00412 150,00312 300,00112 302,0013 660,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:44:371012 050,00912 150,00812 300,00612 302,00513 360,0013 660,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:44:341012 050,00912 150,00812 300,00612 302,00513 360,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:44:34712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:44:34712 010,00512 050,00412 150,00312 300,00112 302,0013 658,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:35:411012 050,00912 150,00812 300,00612 302,00513 358,0013 658,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:35:371012 050,00912 150,00812 300,00612 302,00513 358,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:35:37712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:35:37712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:35:37712 010,00512 050,00412 150,00312 300,00112 302,0013 662,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:35:37712 010,00512 050,00412 150,00312 300,00112 302,0013 662,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:34:091012 050,00912 150,00812 300,00612 302,00513 362,0013 662,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:34:051012 050,00912 150,00812 300,00612 302,00513 362,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:34:05712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 14:34:05712 010,00512 050,00412 150,00312 300,00112 302,0013 660,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:34:05712 010,00512 050,00412 150,00312 300,00112 302,0013 660,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:30:251012 050,00912 150,00812 300,00612 302,00513 360,0013 660,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 14:30:211012 050,00912 150,00812 300,00612 302,00513 360,0014 400,00114 440,001114 500,001214 540,001314 700,0014